We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.60 | 5.30 | 5.40 | 0.00 % | 0 | 20 |
| 12.00 | 3.70 | 4.30 | 7.90 | 0.00 % | 0 | 3 |
| 13.00 | 3.00 | 3.20 | 4.68 | 0.00 % | 0 | 50 |
| 14.00 | 1.90 | 2.30 | 2.10 | 0.00 % | 0 | 23 |
| 15.00 | 1.10 | 1.25 | 1.15 | -4.17 % | 6 | 160 |
| 16.00 | 0.45 | 0.60 | 0.55 | -15.38 % | 30 | 326 |
| 17.00 | 0.15 | 0.25 | 0.20 | -28.57 % | 15 | 696 |
| 18.00 | 0.10 | 0.15 | 0.12 | 0.00 % | 18 | 1,859 |
| 19.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 1 | 752 |
| 20.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 519 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 18 |
| 12.00 | 0.45 | 0.25 | 0.45 | 0.00 % | 0 | 52 |
| 13.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 356 |
| 14.00 | 0.05 | 0.10 | 0.08 | -11.11 % | 15 | 95 |
| 15.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 98 | 346 |
| 16.00 | 0.45 | 0.55 | 0.50 | 25.00 % | 83 | 1,021 |
| 17.00 | 1.00 | 1.40 | 1.19 | 11.21 % | 6 | 1,027 |
| 18.00 | 2.00 | 2.25 | 1.96 | 0.00 % | 0 | 359 |
| 19.00 | 2.65 | 3.20 | 2.80 | 0.00 % | 0 | 108 |
| 20.00 | 3.90 | 4.20 | 3.84 | 0.00 % | 0 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
