We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.45 | Volume | 6 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 324 | Day's Range | 2.37 - 2.75 |
| Open | 2.37 | Prev Close | 2.70 | Last Trade | 2/25/2025 14:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 5.10 | 5.50 | 5.30 | 0.00 % | 0 | 4 |
| 31.00 | 4.30 | 4.50 | 5.74 | 0.00 % | 0 | 1 |
| 32.00 | 3.40 | 3.60 | 3.10 | -42.91 % | 4 | 29 |
| 33.00 | 2.85 | 3.00 | 2.70 | 0.00 % | 0 | 324 |
| 34.00 | 2.15 | 2.30 | 3.50 | 0.00 % | 0 | 159 |
| 35.00 | 1.55 | 1.70 | 1.45 | 0.00 % | 0 | 220 |
| 36.00 | 0.95 | 1.05 | 0.84 | -36.36 % | 32 | 520 |
| 37.00 | 0.60 | 0.70 | 0.70 | -23.08 % | 49 | 303 |
| 38.00 | 0.40 | 0.55 | 0.55 | 0.00 % | 0 | 483 |
| 39.00 | 0.20 | 0.25 | 0.22 | -37.14 % | 7 | 392 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.10 | 0.20 | 0.12 | 0.00 % | 0 | 37 |
| 31.00 | 0.15 | 0.25 | 0.24 | 20.00 % | 2 | 254 |
| 32.00 | 0.30 | 0.35 | 0.35 | -2.78 % | 90 | 193 |
| 33.00 | 0.45 | 0.55 | 0.50 | 11.11 % | 1 | 177 |
| 34.00 | 0.75 | 0.90 | 0.67 | 0.00 % | 0 | 262 |
| 35.00 | 1.20 | 1.30 | 1.35 | 28.57 % | 28 | 341 |
| 36.00 | 1.70 | 1.85 | 1.83 | 18.06 % | 21 | 108 |
| 37.00 | 2.35 | 3.10 | 2.68 | 14.04 % | 1 | 29 |
| 38.00 | 3.10 | 3.30 | 2.75 | 0.00 % | 0 | 35 |
| 39.00 | 4.00 | 5.00 | 3.26 | 0.00 % | 0 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
