We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.45 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.15 | 4.50 | 2.61 | 0.00 % | 0 | 8 |
| 10.00 | 1.89 | 1.89 | 1.89 | 0.00 % | 0 | 282 |
| 11.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 296 |
| 12.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 2,264 |
| 13.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 115 | 1,842 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,895 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,397 |
| 16.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 2,392 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 10 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,417 |
| 11.00 | 0.10 | 0.15 | 0.10 | -60.00 % | 264 | 2,298 |
| 12.00 | 0.45 | 0.55 | 0.45 | -39.19 % | 92 | 9,827 |
| 13.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 79 |
| 14.00 | 1.45 | 3.60 | 1.38 | 0.00 % | 0 | 0 |
| 15.00 | 2.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
