S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Simplify Us Equity Plus Downside Convexity Etf (SPD)
Simplify Us Equity Plus Downside Convexity Etf (SPD) Options

SPD Simplify Us Equity Plus Downside Convexity Etf

34.10

0.13 (0.38%)

After Hours

Last Updated: 15:02:01

Delayed by 15 minutes

SPD Jan 17 2025 35 Put

View Full SPD Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Offer	4.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SPD Option Chain - Jan 17 2025

SPD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	1.50	6.50	0.00	0.00 %	0	0
31.00	0.50	5.50	0.00	0.00 %	0	0
32.00	0.00	4.80	0.00	0.00 %	0	0
33.00	0.00	3.90	0.00	0.00 %	0	0
34.00	0.00	3.00	0.00	0.00 %	0	0
35.00	0.00	1.40	0.00	0.00 %	0	0
36.00	0.00	1.35	0.00	0.00 %	0	0
37.00	0.00	1.35	0.00	0.00 %	0	0
38.00	0.00	1.35	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	1.40	0.00	0.00 %	0	0
31.00	0.00	1.40	0.00	0.00 %	0	0
32.00	0.00	1.45	0.00	0.00 %	0	0
33.00	0.00	1.80	0.00	0.00 %	0	0
34.00	0.00	3.00	0.00	0.00 %	0	0
35.00	0.00	4.10	0.00	0.00 %	0	0
36.00	0.00	5.00	0.00	0.00 %	0	0
37.00	0.50	5.50	0.00	0.00 %	0	0
38.00	1.50	6.50	0.00	0.00 %	0	0

Hallmark Venture (PK)

Virexit Technologies (PK)

Anavex Life Sciences

Intergrated Cannabis Sol... (PK)

Asia Broadband (PK)

SMC Entertainment (PK)

CyberFuels (PK)

Code Green Apparel (PK)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions