We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 10 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 3,697 | Day's Range | 0.15 - 0.22 |
| Open | 0.15 | Prev Close | 0.08 | Last Trade | 7/24/2024 11:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.80 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.00 | 4.80 | 4.92 | 0.00 % | 0 | 2 |
| 61.00 | 2.85 | 3.80 | 4.70 | 0.00 % | 0 | 43 |
| 62.00 | 2.15 | 2.90 | 2.65 | -11.67 % | 11 | 33 |
| 63.00 | 1.70 | 1.85 | 1.82 | -17.27 % | 12 | 23 |
| 64.00 | 1.05 | 1.15 | 1.05 | -47.50 % | 130 | 310 |
| 65.00 | 0.55 | 0.60 | 0.55 | -52.17 % | 28 | 328 |
| 66.00 | 0.25 | 0.30 | 0.28 | -49.09 % | 119 | 259 |
| 67.00 | 0.05 | 0.15 | 0.10 | -56.52 % | 28 | 276 |
| 68.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.05 | 0.10 | 0.11 | 0.00 % | 0 | 13 |
| 60.00 | 0.10 | 0.15 | 0.11 | 120.00 % | 19 | 74 |
| 61.00 | 0.15 | 0.25 | 0.22 | 175.00 % | 10 | 3,697 |
| 62.00 | 0.30 | 0.35 | 0.35 | 133.33 % | 14 | 54 |
| 63.00 | 0.50 | 0.60 | 0.55 | 139.13 % | 24 | 65 |
| 64.00 | 0.80 | 0.90 | 0.90 | 125.00 % | 69 | 171 |
| 65.00 | 1.30 | 1.40 | 1.25 | 66.67 % | 22 | 124 |
| 66.00 | 1.90 | 2.10 | 2.05 | 69.42 % | 19 | 103 |
| 67.00 | 2.30 | 3.60 | 1.70 | 0.00 % | 0 | 42 |
| 68.00 | 3.40 | 4.60 | 2.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
