S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily S&P 500 Bull 3X Shares (SPXL)
Direxion Daily S&P 500 Bull 3X Shares (SPXL) Options

SPXL Direxion Daily S&P 500 Bull 3X Shares

170.34

-6.55 (-3.70%)

Pre Market

Last Updated: 07:37:44

Delayed by 15 minutes

SPXL Dec 27 2024 171 Call

View Full SPXL Chain

6.15 -5.70 (-48.10%)

Bid	4.00	Volume	7	Exp. Date	Dec 27 2024
Offer	6.40	Open Interest	35	Day's Range	3.60 - 7.62
Open	7.62	Prev Close	11.85	Last Trade	12/27/2024 13:56

SPXL Option Chain - Dec 27 2024

SPXL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
166.00	9.10	11.50	17.10	0.00 %	0	11
167.00	0.00	0.00	0.00	0.00 %	0	0
167.50	7.60	10.10	6.90	0.00 %	0	3
168.00	6.50	9.90	14.83	0.00 %	0	11
169.00	0.00	0.00	0.00	0.00 %	0	0
170.00	4.50	8.60	6.11	-45.54 %	25	107
171.00	0.00	0.00	0.00	0.00 %	0	0
172.00	0.00	0.00	0.00	0.00 %	0	0
172.50	0.00	0.00	0.00	0.00 %	0	0
173.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
166.00	0.05	0.15	0.08	-68.00 %	2	83
167.00	0.00	0.00	0.00	0.00 %	0	0
167.50	0.00	0.00	0.00	0.00 %	0	0
168.00	0.30	1.05	0.03	-90.00 %	20	16
169.00	0.05	1.15	0.03	-70.00 %	16	52
170.00	0.05	0.05	0.03	-40.00 %	74	133
171.00	0.05	1.15	0.05	-80.00 %	33	49
172.00	0.00	0.00	0.00	0.00 %	0	0
172.50	0.00	0.00	0.00	0.00 %	0	0
173.00	0.00	0.00	0.00	0.00 %	0	0

Global Developments (PK)

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Lightwave Logic

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions