We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.21 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 1.34 | 3.75 | 5.45 | 0.00 % | 0 | 1 |
| 19.50 | 0.83 | 3.35 | 3.48 | 0.00 % | 0 | 0 |
| 20.00 | 0.18 | 2.86 | 1.41 | -45.14 % | 4 | 7 |
| 20.50 | 0.06 | 2.33 | 1.25 | -33.51 % | 3 | 12 |
| 21.00 | 0.27 | 1.30 | 1.55 | 0.00 % | 0 | 87 |
| 21.50 | 0.33 | 0.55 | 0.34 | -67.31 % | 209 | 95 |
| 22.00 | 0.11 | 0.60 | 0.19 | -62.00 % | 361 | 785 |
| 22.50 | 0.05 | 0.18 | 0.14 | -65.00 % | 49 | 59 |
| 23.00 | 0.01 | 0.18 | 0.10 | -54.55 % | 195 | 472 |
| 23.50 | 0.30 | 0.29 | 0.22 | -26.67 % | 2 | 205 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.21 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.30 | 0.21 | 0.30 | 0.00 % | 0 | 10 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 35 |
| 20.50 | 0.15 | 0.14 | 0.11 | -26.67 % | 4 | 31 |
| 21.00 | 0.02 | 0.10 | 0.01 | -80.00 % | 48 | 224 |
| 21.50 | 0.21 | 0.37 | 0.28 | -20.00 % | 21 | 7 |
| 22.00 | 0.42 | 0.74 | 0.61 | 15.09 % | 122 | 119 |
| 22.50 | 0.82 | 1.92 | 0.66 | -34.00 % | 1 | 20 |
| 23.00 | 0.96 | 1.83 | 1.60 | 0.00 % | 0 | 124 |
| 23.50 | 0.74 | 3.15 | 1.16 | 0.00 % | 0 | 232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
