Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.63 | Volume | 15 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.82 | Open Interest | 356 | Day's Range | 1.80 - 1.86 |
| Open | 1.80 | Prev Close | 2.11 | Last Trade | 11/29/2024 09:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 5.30 | 5.60 | 6.40 | 0.00 % | 0 | 3 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.25 | 0.31 | 0.34 | -24.44 % | 60 | 572 |
| 35.00 | 0.11 | 0.14 | 0.16 | -40.74 % | 26 | 849 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.02 | 0.05 | 0.03 | 0.00 % | 0 | 162 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.05 | 0.09 | 0.06 | -75.00 % | 2 | 135 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.28 | 0.32 | 0.30 | 20.00 % | 15 | 276 |
| 32.00 | 0.61 | 0.67 | 0.65 | 32.65 % | 26 | 737 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.80 | 1.91 | 1.75 | 14.38 % | 11 | 321 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.91 | 3.75 | 3.45 | 11.29 % | 425 | 1,107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
