We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.95 | Volume | 7 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 547 | Day's Range | 1.00 - 1.20 |
| Open | 1.20 | Prev Close | 2.00 | Last Trade | 3/12/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 5.40 | 5.70 | 6.60 | 0.00 % | 0 | 2 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 3.50 | 3.70 | 4.60 | 0.00 % | 0 | 1 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.25 | 2.35 | 0.30 | -70.00 % | 5 | 186 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.05 | 0.10 | 0.08 | -55.56 % | 1 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 19 |
| 98.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 13 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 37 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.40 | 0.50 | 0.25 | 0.00 % | 0 | 18 |
| 103.00 | 0.90 | 1.05 | 0.50 | 0.00 % | 0 | 0 |
| 104.00 | 1.65 | 1.80 | 1.15 | 0.00 % | 0 | 2 |
| 105.00 | 2.50 | 2.70 | 2.00 | 0.00 % | 0 | 6 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
