We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 8 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 79 | Day's Range | 0.15 - 1.00 |
| Open | 0.15 | Prev Close | 0.30 | Last Trade | 12/18/2024 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 4.10 | 6.30 | 11.15 | 0.00 % | 0 | 26 |
| 42.00 | 3.90 | 5.90 | 14.78 | 8.28 % | 9 | 67 |
| 43.00 | 2.95 | 5.50 | 12.75 | 57.41 % | 2 | 24 |
| 44.00 | 2.45 | 4.90 | 6.72 | -32.12 % | 8 | 42 |
| 45.00 | 2.55 | 3.60 | 3.70 | -65.74 % | 26 | 109 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.50 | 2.50 | 2.20 | -69.23 % | 58 | 27 |
| 48.00 | 1.30 | 2.95 | 2.13 | -66.72 % | 10 | 34 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.75 | 5.10 | 2.00 | 81.82 % | 3 | 13 |
| 49.00 | 3.70 | 6.10 | 0.85 | -21.30 % | 3 | 2 |
| 50.00 | 3.40 | 6.80 | 5.50 | 233.33 % | 18 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
