We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 15 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 14 | Day's Range | 0.90 - 1.25 |
| Open | 1.00 | Prev Close | 0.85 | Last Trade | 2/14/2025 12:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.80 | 4.20 | 3.26 | 0.00 % | 0 | 13 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.65 | 2.55 | 2.30 | -8.00 % | 40 | 91 |
| 27.00 | 1.65 | 1.85 | 1.74 | -40.00 % | 7 | 27 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.55 | 0.70 | 0.64 | -8.57 % | 9 | 55 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.20 | 0.25 | 0.45 | 125.00 % | 1 | 7 |
| 23.00 | 0.15 | 0.45 | 0.23 | -54.00 % | 2 | 20 |
| 24.00 | 0.20 | 0.35 | 0.34 | -24.44 % | 6 | 41 |
| 25.00 | 0.30 | 0.55 | 0.68 | -2.86 % | 2 | 140 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.00 | 2.30 | 5.00 | 0.00 % | 0 | 20 |
| 30.00 | 2.75 | 3.00 | 3.20 | -15.79 % | 6 | 53 |
| 31.00 | 3.50 | 3.90 | 6.37 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
