We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 13.50 | Open Interest | 192 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 29.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.20 | 7.30 | 6.30 | -22.70 % | 10 | 16 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.70 | 4.10 | 3.65 | -47.86 % | 49 | 194 |
| 91.00 | 2.05 | 4.80 | 2.05 | -65.83 % | 16 | 26 |
| 92.00 | 1.70 | 3.30 | 2.15 | -61.61 % | 48 | 271 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 1.60 | 3.40 | 2.80 | 101.44 % | 1 | 11 |
| 84.00 | 1.10 | 4.00 | 2.65 | 73.20 % | 6 | 6 |
| 85.00 | 1.85 | 3.50 | 3.50 | 177.78 % | 7 | 165 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 2.35 | 5.40 | 2.00 | 0.00 % | 0 | 15 |
| 88.00 | 4.10 | 4.90 | 4.40 | 28.65 % | 2 | 17 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 4.30 | 7.30 | 5.70 | 109.56 % | 3 | 29 |
| 92.00 | 5.60 | 7.00 | 5.90 | 31.11 % | 4 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
