We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 9.60 | 10.80 | 9.09 | 0.00 % | 0 | 6 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 8.00 | 9.00 | 8.40 | 0.00 % | 0 | 65 |
| 109.00 | 7.30 | 8.30 | 7.50 | 0.00 % | 0 | 3 |
| 110.00 | 6.60 | 7.70 | 7.17 | 0.00 % | 0 | 56 |
| 115.00 | 3.70 | 4.40 | 4.20 | -4.55 % | 1 | 219 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.75 | 1.20 | 1.15 | 0.00 % | 0 | 84 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 1.05 | 1.75 | 2.75 | 0.00 % | 0 | 1 |
| 109.00 | 1.25 | 2.00 | 2.50 | 0.00 % | 0 | 2 |
| 110.00 | 1.60 | 2.30 | 1.70 | 0.00 % | 0 | 137 |
| 115.00 | 3.60 | 4.50 | 3.70 | 0.00 % | 0 | 69 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 10.10 | 12.40 | 10.70 | 0.00 % | 0 | 101 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
