We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 1.65 | 1.73 | 1.82 | -30.80 % | 94 | 3,927 |
| 22.00 | 1.41 | 1.48 | 1.45 | -35.84 % | 489 | 4,215 |
| 22.50 | 1.23 | 1.28 | 1.34 | -25.56 % | 636 | 808 |
| 23.00 | 1.07 | 1.12 | 1.10 | -24.66 % | 1,862 | 2,476 |
| 23.50 | 0.95 | 0.99 | 0.97 | -30.22 % | 769 | 1,133 |
| 24.00 | 0.84 | 0.89 | 0.90 | -31.30 % | 1,685 | 2,062 |
| 25.00 | 0.70 | 0.72 | 0.71 | -37.72 % | 1,899 | 3,713 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.10 | 0.12 | 0.11 | -26.67 % | 1,870 | 12,493 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.32 | 0.36 | 0.36 | 12.50 % | 1,302 | 3,602 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.76 | 0.81 | 0.76 | 8.57 % | 1,292 | 1,463 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.40 | 1.44 | 1.43 | 9.16 % | 1,011 | 1,476 |
| 23.50 | 1.76 | 1.84 | 1.81 | 6.47 % | 574 | 1,187 |
| 24.00 | 2.17 | 2.22 | 2.20 | 25.00 % | 1,118 | 594 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
