We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.22 | 2.46 | 2.25 | -13.13 % | 233 | 2,716 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.67 | 1.78 | 1.48 | -34.51 % | 501 | 4,215 |
| 22.50 | 1.44 | 1.54 | 1.45 | -19.44 % | 663 | 808 |
| 23.00 | 1.25 | 1.33 | 1.16 | -20.55 % | 2,096 | 2,476 |
| 23.50 | 1.10 | 1.19 | 1.09 | -21.58 % | 819 | 1,133 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.79 | 0.86 | 0.75 | -34.21 % | 2,154 | 3,713 |
| 26.00 | 0.65 | 0.71 | 0.59 | -42.72 % | 1,443 | 1,825 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.40 | 0.45 | 0.46 | 0.00 % | 1,280 | 2,300 |
| 22.00 | 0.60 | 0.66 | 0.70 | 0.00 % | 1,639 | 1,463 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.14 | 1.24 | 1.29 | -1.53 % | 1,158 | 1,476 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.86 | 2.03 | 2.07 | 17.61 % | 1,147 | 594 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.55 | 3.65 | 3.80 | 8.57 % | 78 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
