We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 20.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 24.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 196.00 | 5.40 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 4.50 | 8.40 | 3.15 | 0.00 % | 0 | 1 |
| 198.00 | 3.50 | 6.60 | 0.90 | 0.00 % | 0 | 1 |
| 199.00 | 2.90 | 5.60 | 1.43 | 0.00 % | 0 | 1 |
| 200.00 | 1.40 | 4.80 | 1.10 | 0.00 % | 0 | 0 |
| 205.00 | 0.50 | 1.40 | 0.50 | 0.00 % | 0 | 1 |
| 210.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 196.00 | 3.95 | 3.20 | 3.95 | 0.00 % | 0 | 0 |
| 197.00 | 4.70 | 3.30 | 4.70 | 0.00 % | 0 | 0 |
| 198.00 | 5.50 | 4.20 | 5.50 | 0.00 % | 0 | 0 |
| 199.00 | 9.50 | 4.20 | 9.50 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 1.40 | 4.00 | 11.00 | 0.00 % | 0 | 0 |
| 210.00 | 5.60 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 10.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 15.10 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 20.60 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
