We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 36 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 23.90 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 19.20 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 14.60 | 17.40 | 7.45 | 0.00 % | 0 | 2 |
| 220.00 | 10.00 | 13.70 | 12.70 | 0.00 % | 0 | 10 |
| 225.00 | 6.50 | 9.60 | 6.56 | 0.00 % | 0 | 18 |
| 230.00 | 4.70 | 6.40 | 5.25 | 0.00 % | 0 | 143 |
| 235.00 | 2.80 | 3.70 | 3.61 | 0.00 % | 0 | 108 |
| 240.00 | 1.40 | 2.40 | 2.20 | 0.00 % | 0 | 168 |
| 245.00 | 0.25 | 1.50 | 0.50 | -44.44 % | 4 | 23 |
| 250.00 | 0.25 | 1.00 | 0.70 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 0.05 | 2.05 | 1.05 | 0.00 % | 0 | 1 |
| 210.00 | 0.25 | 1.10 | 0.25 | 0.00 % | 0 | 9 |
| 215.00 | 0.40 | 1.55 | 1.10 | 0.00 % | 0 | 1 |
| 220.00 | 0.75 | 2.00 | 1.30 | 0.00 % | 0 | 3 |
| 225.00 | 1.60 | 3.80 | 3.00 | 0.00 % | 0 | 62 |
| 230.00 | 3.00 | 5.50 | 3.75 | 0.00 % | 0 | 36 |
| 235.00 | 6.10 | 9.60 | 8.00 | 0.00 % | 0 | 24 |
| 240.00 | 10.40 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 14.50 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 18.80 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
