We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.50 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 18.90 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 24.80 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 20.20 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 15.50 | 18.90 | 7.45 | 0.00 % | 0 | 2 |
| 220.00 | 11.20 | 14.80 | 12.70 | 0.00 % | 0 | 10 |
| 225.00 | 7.80 | 10.20 | 6.56 | 0.00 % | 0 | 18 |
| 230.00 | 3.60 | 6.50 | 5.25 | 16.67 % | 3 | 146 |
| 235.00 | 2.60 | 3.90 | 3.61 | 31.27 % | 15 | 94 |
| 240.00 | 0.10 | 3.70 | 2.20 | 62.96 % | 71 | 97 |
| 245.00 | 0.10 | 1.45 | 0.90 | 0.00 % | 0 | 23 |
| 250.00 | 0.30 | 1.75 | 0.70 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 0.05 | 1.40 | 1.05 | 0.00 % | 0 | 1 |
| 210.00 | 0.30 | 0.65 | 0.25 | 400.00 % | 3 | 6 |
| 215.00 | 1.10 | 0.95 | 1.10 | 0.00 % | 0 | 1 |
| 220.00 | 0.70 | 1.55 | 1.30 | 0.00 % | 0 | 3 |
| 225.00 | 1.75 | 2.70 | 3.00 | 0.00 % | 0 | 62 |
| 230.00 | 3.00 | 4.80 | 3.75 | -27.18 % | 3 | 33 |
| 235.00 | 6.10 | 7.70 | 8.00 | 0.00 % | 0 | 24 |
| 240.00 | 8.60 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 13.10 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 17.40 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
