Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 2.10 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.10 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.10 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 26 |
| 41.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.03 | 1.20 | 1.03 | 0.00 % | 0 | 2 |
| 37.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.00 | 7.00 | 3.60 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
