ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VEU Vanguard FTSE All World Ex US

56.69
-0.98 (-1.70%)
Jan 10 2025 - Closed
Delayed by 15 minutes

VEU Jan 17 2025 57 Put

0.50 -0.40 (-44.44%)
Bid 0.20 Volume 1 Exp. Date Jan 17 2025
Offer 1.35 Open Interest 1 Day's Range 0.50 - 0.50
Open 0.50 Prev Close 0.90 Last Trade 1/10/2025 13:16

VEU Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
54.002.053.400.000.00 %00
55.001.102.450.000.00 %00
56.000.201.700.000.00 %00
57.000.051.151.010.00 %01
58.001.000.751.000.00 %06
59.000.200.750.200.00 %02
60.000.051.050.050.00 %06
61.000.050.050.050.00 %025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
54.000.050.550.050.00 %015
55.000.060.600.060.00 %010
56.000.300.850.20-33.33 %334
57.000.201.350.50-44.44 %11
58.000.602.551.220.00 %012
59.001.003.401.400.00 %02
60.002.554.401.120.00 %010
61.003.505.400.000.00 %00