We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 4.20 | 5.70 | 3.55 | 0.00 % | 0 | 327 |
| 66.00 | 3.30 | 4.70 | 2.20 | 0.00 % | 0 | 10 |
| 67.00 | 2.25 | 3.60 | 1.50 | 0.00 % | 0 | 46 |
| 68.00 | 1.90 | 2.15 | 1.50 | 0.00 % | 0 | 126 |
| 69.00 | 0.95 | 1.30 | 1.15 | 53.33 % | 36 | 53 |
| 70.00 | 0.40 | 0.60 | 0.46 | 130.00 % | 35 | 11 |
| 71.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1 |
| 72.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 324 | 666 |
| 66.00 | 0.75 | 0.10 | 0.75 | 0.00 % | 0 | 85 |
| 67.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 14 |
| 68.00 | 1.75 | 0.20 | 1.75 | 0.00 % | 0 | 2 |
| 69.00 | 0.05 | 0.35 | 1.50 | 0.00 % | 0 | 8 |
| 70.00 | 0.50 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 1.15 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.40 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 2.30 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 3.40 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
