We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.90 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 12 | Day's Range | 4.70 - 4.70 |
| Open | 4.70 | Prev Close | 5.00 | Last Trade | 12/23/2024 12:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.00 | 5.50 | 7.00 | 11.00 | 0.00 % | 0 | 4 |
| 193.00 | 5.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 194.00 | 4.90 | 5.30 | 4.70 | -6.00 % | 2 | 12 |
| 195.00 | 4.10 | 4.60 | 4.00 | -18.37 % | 1 | 9 |
| 196.00 | 2.30 | 4.00 | 4.10 | 0.00 % | 0 | 2 |
| 197.00 | 1.80 | 3.30 | 2.90 | -15.45 % | 1 | 5 |
| 198.00 | 1.30 | 2.80 | 2.00 | 0.00 % | 7 | 0 |
| 199.00 | 1.65 | 2.30 | 1.77 | -69.74 % | 2 | 4 |
| 200.00 | 1.15 | 1.50 | 1.36 | -13.38 % | 15 | 687 |
| 205.00 | 0.20 | 0.25 | 0.18 | -40.00 % | 1 | 304 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.00 | 0.75 | 1.05 | 1.45 | -25.64 % | 1 | 11 |
| 193.00 | 0.85 | 1.30 | 1.70 | -20.93 % | 2 | 20 |
| 194.00 | 1.05 | 1.50 | 2.00 | -25.93 % | 1 | 14 |
| 195.00 | 1.35 | 1.65 | 1.70 | -7.61 % | 3 | 29 |
| 196.00 | 1.65 | 2.05 | 2.74 | 25.11 % | 1 | 8 |
| 197.00 | 2.05 | 3.60 | 2.90 | 0.00 % | 0 | 2 |
| 198.00 | 2.40 | 2.95 | 1.60 | 0.00 % | 0 | 5 |
| 199.00 | 2.80 | 4.10 | 1.05 | 0.00 % | 0 | 2 |
| 200.00 | 3.30 | 5.00 | 4.55 | 0.00 % | 0 | 67 |
| 205.00 | 6.20 | 9.40 | 7.52 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
