We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 12.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 193.00 | 6.40 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 194.00 | 5.70 | 6.20 | 4.70 | 0.00 % | 0 | 12 |
| 195.00 | 4.90 | 5.30 | 4.00 | 0.00 % | 0 | 10 |
| 196.00 | 4.10 | 4.50 | 4.10 | 0.00 % | 0 | 2 |
| 197.00 | 3.30 | 3.70 | 2.90 | 0.00 % | 0 | 6 |
| 198.00 | 2.65 | 3.20 | 2.00 | 0.00 % | 0 | 7 |
| 199.00 | 2.05 | 2.45 | 1.77 | 0.00 % | 0 | 6 |
| 200.00 | 1.45 | 1.85 | 1.45 | 6.62 % | 3 | 696 |
| 205.00 | 0.15 | 0.35 | 0.17 | -5.56 % | 3 | 305 |
| 210.00 | 0.17 | 0.70 | 0.17 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 193.00 | 0.65 | 0.80 | 0.75 | -55.88 % | 10 | 22 |
| 194.00 | 0.80 | 0.95 | 2.00 | 0.00 % | 0 | 14 |
| 195.00 | 0.90 | 1.15 | 1.00 | -41.18 % | 12 | 29 |
| 196.00 | 1.10 | 1.50 | 1.20 | -56.20 % | 10 | 8 |
| 197.00 | 1.30 | 1.75 | 1.51 | -47.93 % | 1 | 2 |
| 198.00 | 1.60 | 1.90 | 1.60 | 0.00 % | 0 | 5 |
| 199.00 | 1.95 | 2.45 | 1.05 | 0.00 % | 0 | 2 |
| 200.00 | 2.30 | 2.90 | 2.64 | -41.98 % | 1 | 67 |
| 205.00 | 5.50 | 6.80 | 7.52 | 0.00 % | 0 | 0 |
| 210.00 | 10.50 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
