We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.70 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 4 | Day's Range | 2.00 - 2.00 |
| Open | 2.00 | Prev Close | 1.90 | Last Trade | 2/28/2025 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 1.90 | 6.50 | 4.10 | -18.00 % | 10 | 120 |
| 43.00 | 2.90 | 6.00 | 3.60 | -18.92 % | 45 | 411 |
| 43.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.20 | 5.70 | 3.50 | -12.50 % | 6 | 196 |
| 44.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 123 |
| 45.00 | 2.80 | 4.60 | 3.05 | -19.74 % | 28 | 260 |
| 45.00 | 0.08 | 4.80 | 0.08 | 0.00 % | 0 | 423 |
| 46.00 | 2.40 | 4.50 | 3.23 | 7.67 % | 107 | 41 |
| 47.00 | 0.55 | 4.30 | 2.51 | -23.94 % | 38 | 488 |
| 48.00 | 0.20 | 3.20 | 2.20 | -26.67 % | 34 | 94 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.35 | 2.10 | 1.25 | -44.20 % | 16 | 50 |
| 43.00 | 0.75 | 4.90 | 1.25 | -34.21 % | 12 | 119 |
| 43.00 | 29.50 | 34.50 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.70 | 4.90 | 1.95 | -26.42 % | 2 | 79 |
| 44.00 | 30.50 | 35.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 31.50 | 36.40 | 31.80 | 0.00 % | 0 | 35 |
| 45.00 | 0.70 | 5.50 | 2.90 | -9.37 % | 1 | 23 |
| 46.00 | 1.50 | 4.30 | 3.40 | -14.57 % | 12 | 22 |
| 47.00 | 2.10 | 6.90 | 5.89 | 0.00 % | 0 | 3 |
| 48.00 | 3.00 | 7.80 | 7.65 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
