We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 49.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 53.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 24.50 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 19.50 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 14.60 | 18.40 | 10.20 | 0.00 % | 0 | 1 |
| 265.00 | 10.40 | 14.00 | 12.20 | 0.00 % | 0 | 11 |
| 270.00 | 6.70 | 9.40 | 9.90 | 0.00 % | 0 | 12 |
| 275.00 | 4.00 | 5.00 | 3.40 | -19.05 % | 1 | 14 |
| 280.00 | 1.30 | 2.85 | 3.11 | 0.00 % | 0 | 88 |
| 285.00 | 0.71 | 1.90 | 0.71 | 0.00 % | 0 | 8 |
| 290.00 | 0.25 | 2.10 | 0.25 | 0.00 % | 0 | 12 |
| 295.00 | 0.20 | 3.80 | 0.20 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 1.79 | 0.75 | 1.79 | 0.00 % | 0 | 2 |
| 255.00 | 0.60 | 0.90 | 0.60 | 0.00 % | 0 | 102 |
| 260.00 | 0.55 | 1.10 | 0.55 | 0.00 % | 0 | 1 |
| 265.00 | 0.15 | 1.50 | 0.90 | 0.00 % | 0 | 3 |
| 270.00 | 0.70 | 2.60 | 1.46 | 0.00 % | 0 | 13 |
| 275.00 | 2.25 | 3.80 | 2.65 | 0.00 % | 0 | 5 |
| 280.00 | 4.50 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 7.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 12.10 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 17.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
