We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 25.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 20.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 15.00 | 19.40 | 10.20 | 0.00 % | 0 | 1 |
| 265.00 | 10.90 | 13.70 | 12.00 | 0.00 % | 0 | 11 |
| 270.00 | 6.90 | 9.70 | 9.90 | 0.00 % | 0 | 12 |
| 275.00 | 2.30 | 6.00 | 3.40 | 0.00 % | 0 | 15 |
| 280.00 | 0.70 | 2.35 | 3.11 | 0.00 % | 0 | 88 |
| 285.00 | 0.71 | 1.45 | 0.71 | 0.00 % | 0 | 8 |
| 290.00 | 0.25 | 1.50 | 0.25 | 0.00 % | 0 | 12 |
| 295.00 | 0.20 | 3.70 | 0.20 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 1.79 | 1.60 | 1.79 | 0.00 % | 0 | 2 |
| 255.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 102 |
| 260.00 | 0.55 | 3.80 | 0.55 | 0.00 % | 0 | 1 |
| 265.00 | 0.90 | 1.10 | 0.90 | 0.00 % | 0 | 3 |
| 270.00 | 1.46 | 1.65 | 1.46 | 0.00 % | 0 | 13 |
| 275.00 | 1.65 | 4.70 | 2.65 | 0.00 % | 0 | 5 |
| 280.00 | 2.35 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 6.60 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 11.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 15.80 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
