We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 42.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 42.50 | Open Interest | 61 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 42.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 345.00 | 24.60 | 29.20 | 30.07 | 0.00 % | 0 | 40 |
| 350.00 | 34.74 | 34.74 | 34.74 | 0.00 % | 0 | 12 |
| 355.00 | 16.30 | 21.10 | 20.01 | 0.00 % | 0 | 2 |
| 360.00 | 12.90 | 17.70 | 28.10 | 0.00 % | 0 | 0 |
| 365.00 | 15.90 | 15.90 | 15.90 | 0.00 % | 0 | 104 |
| 370.00 | 8.90 | 8.90 | 8.90 | 0.00 % | 0 | 22 |
| 375.00 | 3.10 | 7.90 | 6.10 | -54.14 % | 3 | 176 |
| 380.00 | 3.24 | 3.24 | 3.24 | 0.00 % | 0 | 18 |
| 385.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 20 |
| 390.00 | 0.80 | 1.10 | 0.95 | -13.64 % | 1 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 345.00 | 0.50 | 2.55 | 2.10 | 0.00 % | 0 | 11 |
| 350.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 18 |
| 355.00 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 10 |
| 360.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 8 |
| 365.00 | 1.15 | 5.90 | 1.65 | 0.00 % | 0 | 13 |
| 370.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 3 |
| 375.00 | 10.09 | 10.09 | 10.09 | 0.00 % | 0 | 25 |
| 380.00 | 10.00 | 10.00 | 10.00 | 0.00 % | 0 | 2 |
| 385.00 | 7.85 | 7.85 | 7.85 | 0.00 % | 0 | 5 |
| 390.00 | 18.90 | 23.00 | 10.85 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
