Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 1.70 | 7.30 | 1.50 | 0.00 % | 0 | 1 |
| 115.00 | 1.40 | 6.20 | 2.70 | 0.00 % | 0 | 0 |
| 116.00 | 0.05 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 1.85 | 4.80 | 1.85 | 0.00 % | 0 | 1 |
| 118.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 7.03 | 2.55 | 7.03 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 3.40 | 1.35 | 3.40 | 0.00 % | 0 | 5 |
| 117.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.05 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.10 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.80 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
