ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VSS Vanguard FTSE All World ex US Small Cap

119.02
0.00 (0.00%)
Pre Market
Last Updated: 06:00:03
Delayed by 15 minutes

VSS Feb 21 2025 112 Put

0.50 0.00 (0.00%)
Bid 0.50 Volume 0 Exp. Date Feb 21 2025
Offer 2.55 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.50 Last Trade - -

VSS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
114.001.707.301.500.00 %01
115.001.406.202.700.00 %00
116.000.056.300.000.00 %00
117.001.854.801.850.00 %01
118.000.004.300.000.00 %00
119.000.003.000.000.00 %00
120.000.002.600.000.00 %00
121.000.002.550.000.00 %00
122.007.032.557.030.00 %00
123.000.002.550.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
114.000.002.550.000.00 %00
115.000.002.550.000.00 %00
116.003.401.353.400.00 %05
117.000.002.650.000.00 %00
118.000.002.750.000.00 %00
119.000.003.000.000.00 %00
120.000.004.300.000.00 %00
121.000.055.400.000.00 %00
122.000.106.300.000.00 %00
123.000.807.400.000.00 %00