We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 11 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 381 | Day's Range | 0.07 - 0.30 |
| Open | 0.30 | Prev Close | 0.58 | Last Trade | 12/20/2024 09:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 3.65 | 4.50 | 4.15 | -61.75 % | 298 | 843 |
| 45.00 | 2.48 | 3.20 | 2.97 | -70.30 % | 178 | 4,210 |
| 46.00 | 1.63 | 2.47 | 2.10 | -76.67 % | 199 | 468 |
| 47.00 | 0.94 | 1.30 | 1.13 | -87.01 % | 1,447 | 4,214 |
| 47.50 | 0.41 | 0.85 | 0.72 | -89.73 % | 38 | 357 |
| 48.00 | 0.19 | 0.43 | 0.46 | -93.43 % | 253 | 1,172 |
| 48.50 | 0.04 | 0.21 | 0.19 | -96.89 % | 193 | 175 |
| 49.00 | 0.06 | 0.12 | 0.12 | -98.38 % | 479 | 4,410 |
| 49.50 | 0.04 | 0.07 | 0.04 | -99.37 % | 150 | 126 |
| 50.00 | 0.01 | 0.05 | 0.07 | -98.90 % | 3,118 | 5,124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 95 | 2,814 |
| 45.00 | 0.01 | 0.02 | 0.04 | 300.00 % | 264 | 2,227 |
| 46.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 80 | 717 |
| 47.00 | 0.02 | 0.05 | 0.03 | -70.00 % | 4,693 | 471 |
| 47.50 | 0.04 | 0.18 | 0.15 | 200.00 % | 364 | 145 |
| 48.00 | 0.21 | 0.30 | 0.35 | 600.00 % | 3,034 | 1,798 |
| 48.50 | 0.43 | 0.76 | 0.71 | 1,320.00 % | 421 | 56 |
| 49.00 | 0.77 | 1.31 | 1.06 | 2,020.00 % | 1,200 | 503 |
| 49.50 | 1.32 | 1.85 | 1.25 | 1,150.00 % | 287 | 35 |
| 50.00 | 1.36 | 2.21 | 2.20 | 1,366.67 % | 468 | 1,724 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
