We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.80 | Volume | 9 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 4.95 | Open Interest | 10 | Day's Range | 3.30 - 4.00 |
| Open | 4.00 | Prev Close | 11.00 | Last Trade | 12/20/2024 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 2.86 | 3.55 | 3.50 | -68.61 % | 87 | 197 |
| 45.50 | 0.80 | 4.95 | 3.36 | -69.45 % | 9 | 10 |
| 46.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 155 |
| 46.50 | 2.06 | 2.67 | 2.40 | -56.20 % | 48 | 30 |
| 47.00 | 2.33 | 2.33 | 2.33 | 0.00 % | 0 | 601 |
| 47.50 | 0.65 | 2.19 | 2.13 | -60.26 % | 25 | 35 |
| 48.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 493 |
| 48.50 | 1.00 | 1.84 | 1.52 | -69.60 % | 75 | 8 |
| 49.00 | 0.98 | 1.63 | 1.60 | -69.58 % | 155 | 116 |
| 49.50 | 1.09 | 1.85 | 1.58 | -72.28 % | 13 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 1,039 |
| 45.50 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 96 |
| 46.00 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 445 |
| 46.50 | 0.51 | 1.59 | 0.93 | 45.31 % | 52 | 79 |
| 47.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 272 |
| 47.50 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 41 |
| 48.00 | 1.58 | 2.13 | 1.91 | 218.33 % | 258 | 228 |
| 48.50 | 1.69 | 1.69 | 1.69 | 0.00 % | 0 | 19 |
| 49.00 | 2.30 | 2.95 | 2.50 | 190.70 % | 261 | 194 |
| 49.50 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 813 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
