We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 861 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.67 | Open Interest | 1,171 | Day's Range | 0.50 - 1.57 |
| Open | 0.75 | Prev Close | 0.70 | Last Trade | 2/25/2025 15:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 3.15 | 3.95 | 3.20 | -0.62 % | 34 | 328 |
| 42.00 | 2.56 | 4.15 | 2.66 | -8.90 % | 181 | 1,120 |
| 42.50 | 2.66 | 2.86 | 2.72 | 13.33 % | 1 | 639 |
| 43.00 | 2.34 | 2.61 | 2.42 | 18.63 % | 3 | 1,516 |
| 43.50 | 1.40 | 3.95 | 1.63 | -18.50 % | 63 | 196 |
| 44.00 | 1.27 | 1.85 | 1.58 | -5.95 % | 782 | 1,606 |
| 44.50 | 1.04 | 1.72 | 1.45 | -3.33 % | 171 | 299 |
| 45.00 | 0.75 | 1.51 | 1.16 | -7.94 % | 1,637 | 1,271 |
| 45.50 | 1.14 | 1.28 | 1.20 | 7.14 % | 2 | 303 |
| 46.00 | 0.71 | 1.17 | 0.96 | 1.05 % | 1,896 | 1,066 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.04 | 0.08 | 0.08 | -11.11 % | 178 | 853 |
| 42.00 | 0.09 | 0.13 | 0.17 | 0.00 % | 0 | 2,753 |
| 42.50 | 0.12 | 0.20 | 0.18 | -40.00 % | 268 | 2,800 |
| 43.00 | 0.28 | 0.31 | 0.35 | -28.57 % | 4 | 666 |
| 43.50 | 0.44 | 0.50 | 0.47 | -16.07 % | 6 | 688 |
| 44.00 | 0.63 | 0.74 | 0.69 | -27.37 % | 15 | 340 |
| 44.50 | 0.64 | 1.17 | 1.05 | -8.70 % | 638 | 291 |
| 45.00 | 0.87 | 1.86 | 1.45 | -12.65 % | 477 | 127 |
| 45.50 | 1.37 | 1.94 | 1.80 | -5.26 % | 755 | 85 |
| 46.00 | 1.85 | 2.05 | 2.24 | 0.00 % | 0 | 198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
