We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 22 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 214 | Day's Range | 0.01 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 2/21/2025 11:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 3.00 | 3.25 | 9.15 | 0.00 % | 0 | 8 |
| 99.00 | 2.03 | 2.19 | 7.40 | 0.00 % | 0 | 2 |
| 99.50 | 1.55 | 1.69 | 5.20 | 0.00 % | 0 | 1 |
| 100.00 | 1.04 | 1.19 | 6.70 | 0.00 % | 0 | 17 |
| 100.50 | 0.61 | 0.71 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.25 | 0.32 | 0.23 | -92.26 % | 1 | 54 |
| 101.50 | 0.04 | 0.09 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.03 | 0.05 | 2.10 | 16.67 % | 10 | 37 |
| 102.50 | 0.01 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.01 | 0.04 | 1.16 | 0.00 % | 0 | 239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 57 |
| 99.00 | 0.04 | 0.09 | 0.04 | 0.00 % | 0 | 287 |
| 99.50 | 0.50 | 0.04 | 0.50 | 0.00 % | 0 | 3 |
| 100.00 | 0.02 | 0.05 | 0.04 | -33.33 % | 40 | 1,732 |
| 100.50 | 0.04 | 0.09 | 0.05 | -81.48 % | 4 | 6 |
| 101.00 | 0.14 | 0.19 | 0.28 | -9.68 % | 1,457 | 1,719 |
| 101.50 | 0.42 | 0.49 | 0.54 | 390.91 % | 22 | 34 |
| 102.00 | 0.85 | 0.94 | 1.04 | 550.00 % | 31 | 609 |
| 102.50 | 1.34 | 1.45 | 1.20 | 531.58 % | 120 | 32 |
| 103.00 | 1.84 | 1.93 | 2.00 | 545.16 % | 66 | 682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
