We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.32 | Volume | 38 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.46 | Open Interest | 311 | Day's Range | 0.89 - 1.59 |
| Open | 0.94 | Prev Close | 1.24 | Last Trade | 3/03/2025 12:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 3.25 | 3.35 | 4.11 | 0.00 % | 0 | 1 |
| 98.50 | 2.87 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 2.53 | 2.69 | 2.46 | -26.13 % | 1 | 1 |
| 99.50 | 2.21 | 2.36 | 8.50 | 0.00 % | 0 | 10 |
| 100.00 | 1.91 | 2.06 | 1.97 | -42.90 % | 5 | 24 |
| 100.50 | 1.69 | 1.79 | 1.63 | 0.00 % | 1 | 0 |
| 101.00 | 1.44 | 1.55 | 1.86 | 0.00 % | 0 | 17 |
| 101.50 | 1.22 | 1.31 | 1.71 | -7.57 % | 1 | 1 |
| 102.00 | 0.99 | 1.09 | 1.08 | -32.92 % | 17 | 28 |
| 102.50 | 0.83 | 0.92 | 1.20 | -6.98 % | 7 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.83 | 0.94 | 0.87 | -2.25 % | 211 | 183 |
| 98.50 | 0.99 | 1.08 | 0.78 | 0.00 % | 0 | 8 |
| 99.00 | 1.14 | 1.25 | 0.79 | -40.15 % | 24 | 68 |
| 99.50 | 1.32 | 1.46 | 1.59 | 28.23 % | 38 | 311 |
| 100.00 | 1.52 | 1.66 | 1.51 | 16.15 % | 16 | 60 |
| 100.50 | 1.76 | 1.88 | 1.84 | 0.55 % | 5 | 19 |
| 101.00 | 2.00 | 2.15 | 1.60 | -21.18 % | 10 | 23 |
| 101.50 | 2.25 | 2.41 | 2.14 | -9.70 % | 2 | 6 |
| 102.00 | 2.56 | 2.73 | 2.33 | -6.43 % | 4 | 19 |
| 102.50 | 2.86 | 3.05 | 2.85 | 14.00 % | 2 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
