We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.80 | Volume | 3 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 3 | Day's Range | 4.25 - 4.25 |
| Open | 4.25 | Prev Close | 3.87 | Last Trade | 7/23/2024 09:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.30 | 5.00 | 2.61 | 0.00 % | 0 | 47 |
| 41.00 | 0.02 | 2.50 | 2.05 | 0.00 % | 0 | 454 |
| 41.50 | 0.01 | 4.80 | 1.83 | 18.83 % | 7 | 1,217 |
| 42.00 | 0.05 | 5.00 | 1.30 | 13.04 % | 10 | 912 |
| 42.50 | 0.65 | 1.00 | 0.82 | 6.49 % | 84 | 1,084 |
| 43.00 | 0.13 | 0.59 | 0.39 | -2.50 % | 731 | 6,381 |
| 43.50 | 0.09 | 0.18 | 0.12 | -25.00 % | 382 | 5,591 |
| 44.00 | 0.03 | 0.06 | 0.05 | 0.00 % | 462 | 5,149 |
| 44.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 1,082 | 926 |
| 45.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 944 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 488 |
| 41.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 1,042 |
| 41.50 | 0.01 | 0.33 | 0.02 | 0.00 % | 20 | 355 |
| 42.00 | 0.02 | 0.50 | 0.02 | -33.33 % | 250 | 17,463 |
| 42.50 | 0.05 | 0.20 | 0.06 | -33.33 % | 1,701 | 3,529 |
| 43.00 | 0.05 | 0.35 | 0.17 | -22.73 % | 657 | 7,590 |
| 43.50 | 0.35 | 0.82 | 0.40 | -20.00 % | 73 | 881 |
| 44.00 | 0.31 | 1.23 | 0.72 | -22.58 % | 18 | 860 |
| 44.50 | 0.01 | 4.80 | 1.65 | 0.00 % | 0 | 15 |
| 45.00 | 0.03 | 4.80 | 1.38 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
