We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.45 | Volume | 12 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.51 | Open Interest | 4 | Day's Range | 1.10 - 1.36 |
| Open | 1.17 | Prev Close | 2.29 | Last Trade | 3/04/2025 11:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 2.76 | 2.87 | 4.59 | 0.00 % | 0 | 2 |
| 48.00 | 2.18 | 2.41 | 2.27 | -24.33 % | 7 | 33 |
| 48.50 | 1.85 | 1.95 | 3.04 | 0.00 % | 0 | 1 |
| 49.00 | 1.45 | 1.51 | 1.36 | -40.61 % | 12 | 4 |
| 49.50 | 1.07 | 1.11 | 0.91 | -43.83 % | 1,058 | 5 |
| 50.00 | 0.74 | 0.76 | 0.78 | -50.94 % | 4,926 | 46 |
| 50.50 | 0.47 | 0.48 | 0.45 | -73.05 % | 1,911 | 285 |
| 51.00 | 0.26 | 0.28 | 0.28 | -66.67 % | 3,192 | 510 |
| 51.50 | 0.13 | 0.14 | 0.14 | -79.71 % | 2,705 | 5,757 |
| 52.00 | 0.06 | 0.07 | 0.06 | -85.37 % | 570 | 8,772 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 0.06 | 0.10 | 400.00 % | 257 | 703 |
| 48.00 | 0.08 | 0.09 | 0.11 | 450.00 % | 2,780 | 1,781 |
| 48.50 | 0.12 | 0.13 | 0.16 | 220.00 % | 1,775 | 728 |
| 49.00 | 0.19 | 0.20 | 0.24 | 380.00 % | 2,235 | 948 |
| 49.50 | 0.30 | 0.32 | 0.31 | 287.50 % | 937 | 1,164 |
| 50.00 | 0.47 | 0.48 | 0.45 | 309.09 % | 10,693 | 7,514 |
| 50.50 | 0.69 | 0.71 | 0.67 | 378.57 % | 2,301 | 22,793 |
| 51.00 | 0.99 | 1.01 | 0.97 | 288.00 % | 1,049 | 21,049 |
| 51.50 | 1.21 | 1.40 | 1.46 | 217.39 % | 693 | 3,677 |
| 52.00 | 1.75 | 1.84 | 1.76 | 134.67 % | 2,344 | 2,435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
