Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.09 | Volume | 5 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 699 | Day's Range | 0.12 - 0.12 |
| Open | 0.12 | Prev Close | 0.35 | Last Trade | 3/14/2025 14:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 3.20 | 7.50 | 5.30 | 10.42 % | 5 | 8 |
| 127.00 | 2.40 | 7.00 | 6.15 | 0.00 % | 0 | 17 |
| 128.00 | 1.71 | 6.00 | 3.85 | 0.00 % | 0 | 21 |
| 129.00 | 0.91 | 5.50 | 1.88 | 0.00 % | 0 | 80 |
| 130.00 | 0.12 | 2.99 | 2.31 | 50.98 % | 61 | 2,314 |
| 131.00 | 0.42 | 4.80 | 1.70 | -6.59 % | 12 | 673 |
| 132.00 | 0.25 | 4.80 | 1.19 | 50.63 % | 169 | 185 |
| 132.50 | 0.48 | 4.80 | 0.91 | 35.82 % | 6 | 92 |
| 133.00 | 0.05 | 5.00 | 0.78 | 85.71 % | 9 | 182 |
| 133.50 | 0.59 | 4.80 | 0.60 | -25.00 % | 6 | 151 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.20 | 4.80 | 0.36 | -35.71 % | 24 | 1,353 |
| 127.00 | 0.05 | 3.00 | 0.41 | -64.66 % | 30 | 3,963 |
| 128.00 | 0.15 | 5.00 | 1.53 | 0.00 % | 0 | 5,346 |
| 129.00 | 0.15 | 4.95 | 0.81 | -70.76 % | 20 | 815 |
| 130.00 | 0.05 | 4.95 | 1.08 | -54.81 % | 32 | 9,384 |
| 131.00 | 0.36 | 4.80 | 1.50 | -35.62 % | 3 | 207 |
| 132.00 | 0.66 | 5.00 | 2.09 | -42.74 % | 102 | 1,174 |
| 132.50 | 0.36 | 5.00 | 3.85 | 0.00 % | 0 | 64 |
| 133.00 | 2.26 | 5.50 | 2.55 | -32.00 % | 103 | 462 |
| 133.50 | 0.67 | 5.50 | 1.93 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
