We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.92 | Volume | 13 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 2.99 | Open Interest | 112 | Day's Range | 2.80 - 2.87 |
| Open | 2.87 | Prev Close | 3.26 | Last Trade | 7/19/2024 13:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 2.35 | 2.56 | 2.60 | 0.00 % | 0 | 17 |
| 68.00 | 1.73 | 2.02 | 1.98 | -12.00 % | 10 | 531 |
| 68.50 | 1.21 | 1.61 | 1.44 | -13.77 % | 12 | 302 |
| 69.00 | 0.92 | 1.00 | 0.89 | -19.09 % | 87 | 2,570 |
| 69.50 | 0.43 | 0.51 | 0.52 | -35.80 % | 14 | 1,970 |
| 70.00 | 0.09 | 0.12 | 0.10 | -74.36 % | 1,151 | 15,234 |
| 70.50 | 0.01 | 0.02 | 0.01 | -93.33 % | 139 | 948 |
| 71.00 | 0.01 | 0.02 | 0.02 | -66.67 % | 236 | 3,487 |
| 71.50 | 0.01 | 0.03 | 0.01 | -50.00 % | 9 | 207 |
| 72.00 | 0.01 | 0.03 | 0.03 | 200.00 % | 31 | 4,570 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.01 | 0.23 | 0.03 | 0.00 % | 0 | 451 |
| 68.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 28 | 7,737 |
| 68.50 | 0.01 | 0.04 | 0.02 | -33.33 % | 66 | 526 |
| 69.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 46 | 4,080 |
| 69.50 | 0.01 | 0.04 | 0.04 | -66.67 % | 129 | 1,851 |
| 70.00 | 0.13 | 0.15 | 0.20 | -20.00 % | 1,426 | 5,175 |
| 70.50 | 0.53 | 0.59 | 0.60 | 33.33 % | 108 | 371 |
| 71.00 | 0.99 | 1.21 | 1.07 | 7.00 % | 22 | 2,817 |
| 71.50 | 1.48 | 1.62 | 1.43 | 155.36 % | 6 | 22 |
| 72.00 | 1.92 | 2.28 | 2.28 | 0.00 % | 0 | 1,116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
