We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 3.15 | 4.00 | 3.65 | 22.07 % | 17 | 88 |
| 132.50 | 2.83 | 3.45 | 3.10 | 37.78 % | 5 | 22 |
| 133.00 | 2.40 | 2.87 | 2.67 | 80.41 % | 20 | 304 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.01 | 0.03 | 0.02 | -94.59 % | 97 | 177 |
| 137.00 | 0.02 | 0.19 | 0.04 | -87.50 % | 19 | 236 |
| 138.00 | 0.01 | 0.03 | 0.02 | -77.78 % | 1 | 97 |
| 139.00 | 0.02 | 0.04 | 0.02 | -80.00 % | 2 | 10 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.02 | 0.14 | 0.22 | 0.00 % | 0 | 117 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.26 | 0.68 | 0.79 | -48.03 % | 30 | 16 |
| 137.00 | 0.99 | 1.86 | 1.59 | -68.51 % | 19 | 23 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 2.90 | 3.85 | 10.81 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
