We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 3.60 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.95 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.60 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.70 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.25 | 1.40 | 1.35 | -25.00 % | 1 | 23 |
| 46.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.60 | 0.35 | 1.60 | 0.00 % | 0 | 4 |
| 49.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.19 | 0.25 | 0.19 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 1 |
| 43.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 1 |
| 44.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.35 | 0.65 | 0.55 | 0.00 % | 0 | 4 |
| 46.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.05 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.90 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.85 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.90 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
