We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.20 | Volume | 17 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 16 | Day's Range | 1.20 - 1.40 |
| Open | 1.40 | Prev Close | 1.80 | Last Trade | 12/23/2024 10:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.50 | 3.40 | 3.70 | 6.09 | 0.00 % | 0 | 0 |
| 67.00 | 3.00 | 3.30 | 3.49 | 0.00 % | 0 | 18 |
| 67.50 | 2.05 | 3.10 | 3.60 | 0.00 % | 0 | 2 |
| 68.00 | 2.35 | 2.60 | 4.30 | 0.00 % | 0 | 10 |
| 68.50 | 2.05 | 2.25 | 3.00 | 0.00 % | 0 | 4 |
| 69.00 | 1.80 | 1.95 | 2.70 | 0.00 % | 0 | 15 |
| 69.50 | 1.55 | 1.90 | 3.20 | 0.00 % | 0 | 3 |
| 70.00 | 1.30 | 1.50 | 1.59 | -23.56 % | 6 | 43 |
| 70.50 | 1.10 | 1.25 | 1.35 | -26.63 % | 2 | 26 |
| 71.00 | 0.90 | 1.10 | 1.20 | -45.45 % | 13 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.50 | 0.80 | 0.90 | 0.80 | -72.70 % | 7 | 1 |
| 67.00 | 0.90 | 1.10 | 0.87 | -48.82 % | 2 | 20 |
| 67.50 | 1.00 | 1.20 | 0.80 | -53.49 % | 1 | 1 |
| 68.00 | 1.20 | 1.35 | 1.20 | -33.33 % | 17 | 16 |
| 68.50 | 1.40 | 1.70 | 1.50 | -58.33 % | 1 | 0 |
| 69.00 | 1.55 | 1.80 | 1.70 | -27.66 % | 2 | 13 |
| 69.50 | 1.85 | 2.05 | 1.62 | -33.61 % | 40 | 7 |
| 70.00 | 2.10 | 2.30 | 1.89 | -26.74 % | 39 | 49 |
| 70.50 | 2.30 | 2.60 | 3.00 | 0.00 % | 0 | 10 |
| 71.00 | 2.60 | 2.95 | 3.20 | 28.00 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
