ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ACLS Axcelis Technologies Inc

69.91
1.30 (1.89%)
Last Updated: 11:41:35
Delayed by 15 minutes

ACLS Feb 21 2025 65 Put

2.35 -0.52 (-18.12%)
Bid 2.25 Volume 5 Exp. Date Feb 21 2025
Offer 2.45 Open Interest 259 Day's Range 2.20 - 2.45
Open 2.45 Prev Close 2.87 Last Trade 1/30/2025 11:20

ACLS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0023.4026.200.000.00 %00
50.0019.2021.4019.120.00 %030
55.0014.0016.500.000.00 %00
60.0010.1011.3012.700.00 %03
65.007.207.506.200.00 %028
70.004.404.604.4012.82 %1451
75.002.402.502.3913.81 %314390
80.001.151.401.207.14 %6426
85.000.450.700.560.00 %0184
90.000.200.350.29-3.33 %2200

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.300.300.300.00 %04
50.000.050.500.230.00 %026
55.000.400.600.570.00 %0161
60.001.001.051.10-18.52 %2365
65.002.252.452.35-18.12 %5259
70.004.304.504.40-13.73 %27156
75.007.307.507.40-17.87 %637
80.0010.9011.8010.420.00 %027
85.0014.6017.3014.000.00 %01
90.0019.3021.700.000.00 %00