We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.10 | Volume | 15 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 28 | Day's Range | 2.35 - 2.35 |
| Open | 2.35 | Prev Close | 1.58 | Last Trade | 7/15/2024 14:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.50 | 4.10 | 2.61 | 30.50 % | 9 | 106 |
| 23.50 | 2.10 | 2.40 | 2.35 | 48.73 % | 15 | 28 |
| 24.00 | 1.65 | 1.85 | 1.15 | 0.00 % | 0 | 57 |
| 24.50 | 1.30 | 1.45 | 1.05 | 31.25 % | 5 | 57 |
| 25.00 | 1.00 | 1.10 | 1.02 | 70.00 % | 130 | 750 |
| 25.50 | 0.75 | 0.85 | 0.65 | 18.18 % | 10 | 5 |
| 26.00 | 0.55 | 0.60 | 0.55 | 89.66 % | 43 | 203 |
| 26.50 | 0.35 | 0.45 | 0.25 | 19.05 % | 25 | 11 |
| 27.00 | 0.20 | 0.35 | 0.18 | -10.00 % | 34 | 11 |
| 27.50 | 0.15 | 0.25 | 0.05 | -54.55 % | 7 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.05 | 0.10 | 0.13 | -80.00 % | 5 | 20 |
| 23.50 | 0.10 | 0.20 | 0.20 | -71.43 % | 9 | 34 |
| 24.00 | 0.20 | 0.25 | 0.35 | -30.00 % | 31 | 48 |
| 24.50 | 0.30 | 0.40 | 0.45 | -47.06 % | 6 | 34 |
| 25.00 | 0.45 | 0.60 | 0.55 | -49.54 % | 11 | 206 |
| 25.50 | 0.70 | 0.80 | 0.75 | -39.02 % | 3 | 2 |
| 26.00 | 0.95 | 1.10 | 1.01 | 0.00 % | 2 | 0 |
| 26.50 | 1.30 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.30 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
