We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 11.60 | 12.00 | 8.50 | 0.00 % | 0 | 3 |
| 22.50 | 9.20 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.70 | 7.60 | 6.10 | 0.00 % | 0 | 3 |
| 27.50 | 4.20 | 4.40 | 1.85 | 0.00 % | 0 | 68 |
| 30.00 | 1.75 | 1.90 | 2.04 | 5.15 % | 4 | 307 |
| 32.50 | 0.20 | 0.30 | 0.20 | -44.44 % | 156 | 269 |
| 35.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 87 |
| 37.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 11 |
| 40.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 14 |
| 42.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 5 |
| 25.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 21 |
| 27.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 196 |
| 30.00 | 0.10 | 0.15 | 0.25 | 0.00 % | 0 | 160 |
| 32.50 | 0.95 | 1.05 | 1.00 | 0.00 % | 0 | 64 |
| 35.00 | 3.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 4.00 | 7.70 | 9.28 | 0.00 % | 0 | 0 |
| 40.00 | 8.10 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 10.60 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
