We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 9.40 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 9.50 | 9.50 | 9.50 | 0.00 % | 0 | 1 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 12 |
| 165.00 | 0.30 | 8.00 | 3.80 | -24.00 % | 10 | 24 |
| 167.50 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 136 |
| 170.00 | 1.45 | 5.50 | 0.98 | -62.88 % | 2 | 15 |
| 172.50 | 1.32 | 1.32 | 1.32 | 0.00 % | 0 | 50 |
| 175.00 | 0.40 | 0.95 | 1.00 | -13.79 % | 6 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.35 | 0.80 | 1.20 | 0.00 % | 0 | 2 |
| 155.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 24 |
| 157.50 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 11 |
| 160.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 69 |
| 162.50 | 4.85 | 4.85 | 4.85 | 0.00 % | 0 | 508 |
| 165.00 | 4.26 | 4.26 | 4.26 | 0.00 % | 0 | 69 |
| 167.50 | 5.78 | 5.78 | 5.78 | 0.00 % | 0 | 19 |
| 170.00 | 6.20 | 10.50 | 7.89 | 9.89 % | 20 | 82 |
| 172.50 | 5.80 | 12.00 | 12.00 | 31.87 % | 1 | 13 |
| 175.00 | 7.20 | 15.00 | 14.03 | 29.55 % | 2 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
