ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ALNT Allient Inc

24.67
-0.04 (-0.16%)
Jul 03 2024 - Closed
Delayed by 15 minutes

ALNT Jul 19 2024 20 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jul 19 2024
Offer 2.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ALNT Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.002.257.300.000.00 %00
22.500.054.8011.000.00 %03
25.000.300.951.300.00 %016
30.002.502.502.500.00 %010
35.000.002.500.000.00 %00
40.000.002.500.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.002.500.000.00 %00
22.500.400.850.45-68.97 %11
25.000.503.002.300.00 %01
30.002.707.800.000.00 %00
35.007.6012.800.000.00 %00
40.0012.6017.800.000.00 %00