We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.60 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 10.60 | Open Interest | 525 | Day's Range | 8.20 - 8.20 |
| Open | 8.20 | Prev Close | 12.50 | Last Trade | 12/23/2024 08:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 44.90 | 48.50 | 64.80 | 0.00 % | 0 | 5 |
| 200.00 | 40.10 | 43.50 | 58.80 | 0.00 % | 0 | 52 |
| 210.00 | 30.70 | 34.10 | 32.03 | 0.00 % | 0 | 104 |
| 220.00 | 22.80 | 25.60 | 38.06 | 0.00 % | 0 | 199 |
| 230.00 | 15.20 | 18.30 | 20.20 | 0.00 % | 0 | 136 |
| 240.00 | 9.80 | 11.90 | 14.00 | 0.00 % | 0 | 546 |
| 250.00 | 5.70 | 7.00 | 7.30 | 0.00 % | 0 | 468 |
| 260.00 | 2.80 | 3.90 | 4.30 | 0.00 % | 0 | 541 |
| 270.00 | 0.25 | 3.50 | 2.55 | 0.00 % | 0 | 621 |
| 280.00 | 0.35 | 2.85 | 1.10 | 0.00 % | 0 | 434 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 3.40 | 2.80 | 3.40 | 0.00 % | 0 | 200 |
| 200.00 | 1.00 | 1.65 | 1.00 | 0.00 % | 0 | 610 |
| 210.00 | 0.40 | 3.50 | 0.90 | 0.00 % | 0 | 59 |
| 220.00 | 2.55 | 3.30 | 2.80 | 3.70 % | 11 | 89 |
| 230.00 | 4.80 | 6.60 | 4.00 | 0.00 % | 0 | 488 |
| 240.00 | 8.60 | 10.60 | 8.20 | -34.40 % | 1 | 525 |
| 250.00 | 14.50 | 16.80 | 11.40 | 0.00 % | 0 | 278 |
| 260.00 | 20.80 | 23.80 | 22.22 | 22.09 % | 1 | 337 |
| 270.00 | 28.90 | 32.70 | 26.60 | 0.00 % | 0 | 219 |
| 280.00 | 38.20 | 41.90 | 35.50 | 0.00 % | 0 | 134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
