ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ALRM Alarm com Holdings Inc

60.48
0.00 (0.00%)
Jan 08 2025 - Closed
Delayed by 15 minutes

ALRM Jan 17 2025 65 Put

2.62 0.00 (0.00%)
Bid 2.62 Volume 0 Exp. Date Jan 17 2025
Offer 2.62 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.62 Last Trade - -

ALRM Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.500.000.000.000.00 %00
50.000.000.000.000.00 %00
52.507.407.407.400.00 %02
55.009.799.799.790.00 %02
57.503.103.103.100.00 %04
60.002.752.752.750.00 %01
62.500.400.400.400.00 %011
65.000.340.340.340.00 %02
67.500.420.420.420.00 %05
70.000.050.050.050.00 %026

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.500.000.000.000.00 %00
50.000.000.000.000.00 %00
52.500.000.000.000.00 %00
55.000.150.150.150.00 %018
57.500.000.000.000.00 %00
60.001.601.601.600.00 %012
62.503.253.253.250.00 %03
65.002.622.622.620.00 %01
67.502.002.002.000.00 %04
70.000.000.000.000.00 %00