We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 6 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 27 | Day's Range | 0.21 - 0.21 |
| Open | 0.21 | Prev Close | 0.55 | Last Trade | 12/20/2024 13:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 12.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 9.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.50 | 10.40 | 9.79 | 0.00 % | 0 | 2 |
| 57.50 | 5.90 | 6.20 | 5.78 | 0.00 % | 2 | 0 |
| 60.00 | 3.90 | 4.20 | 5.17 | 0.00 % | 1 | 0 |
| 62.50 | 2.25 | 2.45 | 2.28 | -56.15 % | 2 | 2 |
| 65.00 | 1.10 | 1.25 | 1.85 | 0.00 % | 0 | 1 |
| 67.50 | 0.45 | 0.60 | 1.05 | 0.00 % | 0 | 4 |
| 70.00 | 0.15 | 0.25 | 0.21 | -61.82 % | 6 | 27 |
| 72.50 | 0.05 | 0.25 | 0.25 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.10 | 0.45 | 0.15 | 0.00 % | 0 | 18 |
| 57.50 | 0.35 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.80 | 0.95 | 0.85 | 13.33 % | 2 | 2 |
| 62.50 | 1.65 | 1.80 | 1.45 | 0.00 % | 0 | 3 |
| 65.00 | 2.95 | 3.20 | 2.62 | 0.00 % | 0 | 11 |
| 67.50 | 4.80 | 5.10 | 2.00 | 0.00 % | 0 | 9 |
| 70.00 | 5.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 7.50 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
