We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 686 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,570 | Day's Range | 0.01 - 0.10 |
| Open | 0.05 | Prev Close | 0.11 | Last Trade | 2/07/2025 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 2.05 | 4.30 | 2.35 | 0.00 % | 0 | 1 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.70 | 0.70 | 0.71 | -38.79 % | 917 | 1,122 |
| 6.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 104 |
| 7.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 36 |
| 7.50 | 0.03 | 0.05 | 0.05 | 66.67 % | 15 | 1,029 |
| 8.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 26 | 554 |
| 8.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 23 |
| 9.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 6 |
| 5.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 13 |
| 6.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 263 |
| 6.50 | 0.04 | 0.15 | 0.03 | -25.00 % | 31 | 578 |
| 7.00 | 0.25 | 0.35 | 0.33 | 120.00 % | 176 | 530 |
| 7.50 | 0.96 | 0.96 | 0.96 | 0.00 % | 0 | 56 |
| 8.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 56 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.10 | 4.20 | 2.08 | 0.00 % | 0 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
