We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.85 | Volume | 12 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 6.45 | Open Interest | 1,744 | Day's Range | 5.00 - 6.31 |
| Open | 5.28 | Prev Close | 8.58 | Last Trade | 3/12/2025 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 6.35 | 7.60 | 7.60 | 16.03 % | 1 | 3 |
| 144.00 | 5.85 | 5.85 | 5.85 | 0.00 % | 0 | 59 |
| 145.00 | 4.20 | 5.30 | 4.05 | -32.50 % | 1 | 178 |
| 146.00 | 4.75 | 4.75 | 4.75 | 0.00 % | 0 | 4 |
| 147.00 | 3.75 | 3.75 | 3.75 | 0.00 % | 0 | 33 |
| 148.00 | 3.31 | 3.31 | 3.31 | 0.00 % | 0 | 79 |
| 149.00 | 2.35 | 2.61 | 2.48 | -27.06 % | 29 | 72 |
| 150.00 | 1.84 | 2.66 | 1.53 | -42.48 % | 168 | 393 |
| 152.50 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 530 |
| 155.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 1,332 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 0.34 | 0.80 | 0.64 | -50.39 % | 4 | 77 |
| 144.00 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 126 |
| 145.00 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 455 |
| 146.00 | 1.14 | 1.96 | 1.40 | -36.36 % | 77 | 753 |
| 147.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 221 |
| 148.00 | 1.77 | 2.02 | 1.85 | -47.14 % | 6 | 136 |
| 149.00 | 2.20 | 2.63 | 2.41 | -23.49 % | 16 | 41 |
| 150.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 834 |
| 152.50 | 3.63 | 3.63 | 3.63 | 0.00 % | 0 | 351 |
| 155.00 | 5.85 | 6.45 | 6.31 | -26.46 % | 12 | 1,744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
